NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,868 Value ($000) $203 Avg Close $102.99 Range $89.73 - $118.52

Q1 2023

Shares 1,638 Value ($000) $201 Avg Close $116.69 Range $110.12 - $124.52

Q4 2021

Shares 1,401 Value ($000) $233 Avg Close $154.55 Range $135.21 - $167.74

Q2 2021

Shares 1,379 Value ($000) $213 Avg Close $125.67 Range $117.29 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,868	$203	$102.99	$89.73 - $118.52
Q1 2023	1,638	$201	$116.69	$110.12 - $124.52
Q4 2021	1,401	$233	$154.55	$135.21 - $167.74
Q2 2021	1,379	$213	$125.67	$117.29 - $146.23