NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,658 Value ($000) $449 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,658 Value ($000) $428 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,658 Value ($000) $304 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,658 Value ($000) $374 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,550 Value ($000) $478 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,139 Value ($000) $690 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,939 Value ($000) $572 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,955 Value ($000) $611 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,355 Value ($000) $579 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,113 Value ($000) $723 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,387 Value ($000) $551 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,387 Value ($000) $430 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,302 Value ($000) $233 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,918 Value ($000) $368 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,381 Value ($000) $368 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,480 Value ($000) $209 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,528 Value ($000) $336 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,480 Value ($000) $210 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,780 Value ($000) $222 Avg Close $63.84 Range $57.22 - $73.53
Q1 2016
Shares 5,441 Value ($000) $335 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 5,556 Value ($000) $347 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,293 Value ($000) $282 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,293 Value ($000) $248 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,050 Value ($000) $205 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,490 Value ($000) $240 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 4,050 Value ($000) $361 Avg Close $34.38 Range $32.86 - $39.20
Q4 2013
Shares 3,575 Value ($000) $281 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 3,620 Value ($000) $263 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 4,000 Value ($000) $255 Avg Close $26.53 Range $24.70 - $28.15