NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,052,577 Value ($000) $449,320 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,487,956 Value ($000) $522,135 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,120,622 Value ($000) $718,969 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,258,731 Value ($000) $651,224 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,293,935 Value ($000) $778,942 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 11,170,386 Value ($000) $987,462 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 13,146,725 Value ($000) $990,869 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,228,127 Value ($000) $679,299 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,272,298 Value ($000) $789,553 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,222,972 Value ($000) $690,661 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,976,885 Value ($000) $733,005 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,976,885 Value ($000) $733,005 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,977,303 Value ($000) $699,404 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,913,657 Value ($000) $491,543,169 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,872,889 Value ($000) $600,209,256 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,592,380 Value ($000) $752,510,651 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,165,904 Value ($000) $1,027,671,222 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,045,955 Value ($000) $878,054,044 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,601,178 Value ($000) $865,325,989 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,670,047 Value ($000) $753,492,547 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,045,033 Value ($000) $855,190,819 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,636,721 Value ($000) $833,173,954 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,953,699 Value ($000) $681,810,188 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,240,718 Value ($000) $599,097,005 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,903,186 Value ($000) $699,361,772 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,128,266 Value ($000) $669,486,742 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,892,844 Value ($000) $578,654,253 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,808,858 Value ($000) $573,373,933 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,945,024 Value ($000) $514,904,076 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 6,402,504 Value ($000) $542,420,138 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 6,354,075 Value ($000) $506,292,695 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 6,159,698 Value ($000) $409,250,335 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,672,102 Value ($000) $354,789,981 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 5,766,950 Value ($000) $299,016,359 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,672,342 Value ($000) $334,668,178 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,665,209 Value ($000) $315,722,098 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,149,127 Value ($000) $261,729 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 6,092,390 Value ($000) $320,763 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 6,204,376 Value ($000) $342,483 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 6,406,147 Value ($000) $393,785 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 8,321,252 Value ($000) $520,080 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 4,830,888 Value ($000) $594,054 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 6,138,744 Value ($000) $663,107 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 6,096,354 Value ($000) $611,647 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 6,428,563 Value ($000) $618,106 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 6,202,988 Value ($000) $553,306 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 6,411,740 Value ($000) $497,230 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 6,323,942 Value ($000) $467,086 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 5,697,228 Value ($000) $448,029 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 6,113,467 Value ($000) $444,083 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 6,499,474 Value ($000) $413,887 Avg Close $26.53 Range $24.70 - $28.15