NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,605 Value ($000) $273 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,604 Value ($000) $319 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 3,433 Value ($000) $323 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,297 Value ($000) $358 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,595 Value ($000) $439 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,023 Value ($000) $444 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,071 Value ($000) $867 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,119 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,075 Value ($000) $754 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 96,333 Value ($000) $9,845 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 98,845 Value ($000) $13,301 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 96,219 Value ($000) $16,037 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 95,169 Value ($000) $13,821 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 92,161 Value ($000) $14,238 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 88,238 Value ($000) $11,726 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 81,779 Value ($000) $11,569 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 81,001 Value ($000) $10,169 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 80,467 Value ($000) $7,889 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 78,801 Value ($000) $6,519 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 24,913 Value ($000) $2,524 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 25,712 Value ($000) $2,415 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 26,400 Value ($000) $2,216 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 27,754 Value ($000) $2,337 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 27,292 Value ($000) $2,024 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 27,292 Value ($000) $2,312 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 34,709 Value ($000) $2,765 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 36,792 Value ($000) $2,445 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 32,442 Value ($000) $2,029 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 21,876 Value ($000) $1,134 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 10,111 Value ($000) $597 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 11,666 Value ($000) $650 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 12,399 Value ($000) $630 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 12,403 Value ($000) $653 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 12,388 Value ($000) $684 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 10,844 Value ($000) $667 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,974 Value ($000) $248 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,787 Value ($000) $220 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,200 Value ($000) $130 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,200 Value ($000) $120 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,700 Value ($000) $163 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,700 Value ($000) $152 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 5,326 Value ($000) $413 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 5,402 Value ($000) $399 Avg Close $32.55 Range $30.05 - $34.56
Q3 2013
Shares 3,502 Value ($000) $254 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 3,144 Value ($000) $200 Avg Close $26.53 Range $24.70 - $28.15