NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673,995 Value ($000) $42,940 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 673,627 Value ($000) $46,972 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 684,774 Value ($000) $48,646 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 703,436 Value ($000) $44,654 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 648,607 Value ($000) $49,080 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 649,813 Value ($000) $57,443 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 594,547 Value ($000) $44,811 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 561,164 Value ($000) $52,738 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 564,139 Value ($000) $61,249 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 561,020 Value ($000) $53,662 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 518,215 Value ($000) $57,167 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 435,097 Value ($000) $53,737 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 429,209 Value ($000) $50,230 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 415,663 Value ($000) $34,548 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 436,383 Value ($000) $44,609 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 437,154 Value ($000) $58,834 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 420,217 Value ($000) $70,046 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 439,381 Value ($000) $63,816 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 454,505 Value ($000) $70,178 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 456,656 Value ($000) $60,747 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 438,919 Value ($000) $62,092 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 455,050 Value ($000) $57,489 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 455,190 Value ($000) $43,655 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 468,912 Value ($000) $40,033 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 474,081 Value ($000) $47,792 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 483,980 Value ($000) $45,451 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 480,599 Value ($000) $40,296 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 505,498 Value ($000) $42,563 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 531,175 Value ($000) $38,956 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 502,370 Value ($000) $42,558 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 537,858 Value ($000) $42,873 Avg Close $63.84 Range $57.22 - $73.53
Q2 2016
Shares 371,645 Value ($000) $20,517 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 16,597,152 Value ($000) $270 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 396,438 Value ($000) $25,073 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 199,322 Value ($000) $24,511 Avg Close $49.59 Range $41.38 - $55.29
Q4 2014
Shares 179,419 Value ($000) $173,830 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 140,483 Value ($000) $12,528 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 136,295 Value ($000) $10,514 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 137,070 Value ($000) $10,230 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 138,819 Value ($000) $10,678 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 137,322 Value ($000) $10,369 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 135,592 Value ($000) $8,451 Avg Close $26.53 Range $24.70 - $28.15