NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,126 Value ($000) $160 Avg Close $89.70 Range $72.15 - $94.88
Q4 2021
Shares 1,438 Value ($000) $240 Avg Close $154.55 Range $135.21 - $167.74
Q1 2021
Shares 1,287 Value ($000) $171 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,243 Value ($000) $176 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,223 Value ($000) $154 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,316 Value ($000) $129 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,311 Value ($000) $108 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,282 Value ($000) $130 Avg Close $86.82 Range $81.64 - $93.90
Q2 2019
Shares 1,292 Value ($000) $108 Avg Close $77.09 Range $70.72 - $82.36