NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,676 Value ($000) $999 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 18,722 Value ($000) $1,305 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,757 Value ($000) $693 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,188 Value ($000) $583 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,046 Value ($000) $760 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 9,607 Value ($000) $849 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 12,744 Value ($000) $960 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 13,517 Value ($000) $1,270 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 14,600 Value ($000) $1,585 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 13,610 Value ($000) $1,301 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 13,632 Value ($000) $1,505 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 13,807 Value ($000) $1,693 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,950 Value ($000) $1,515 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 13,967 Value ($000) $1,161 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 10,456 Value ($000) $1,069 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,955 Value ($000) $1,340 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,893 Value ($000) $1,649 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 9,843 Value ($000) $1,429 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10,051 Value ($000) $1,553 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,900 Value ($000) $1,183 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,670 Value ($000) $1,226 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,485 Value ($000) $1,065 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 11,218 Value ($000) $1,100 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,424 Value ($000) $697 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 9,155 Value ($000) $927 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,735 Value ($000) $820 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 8,824 Value ($000) $741 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 9,644 Value ($000) $812 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,751 Value ($000) $426 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,996 Value ($000) $423 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,666 Value ($000) $451 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,541 Value ($000) $368 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,816 Value ($000) $301 Avg Close $51.78 Range $45.29 - $58.84
Q4 2016
Shares 9,542 Value ($000) $485 Avg Close $45.58 Range $43.50 - $47.52