NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,487,642 Value ($000) $350 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,315,562 Value ($000) $371 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,258,773 Value ($000) $374 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,295,991 Value ($000) $336 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,503,841 Value ($000) $416 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,885,672 Value ($000) $391 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,244,274 Value ($000) $320 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,767,864 Value ($000) $354 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,318,959 Value ($000) $360 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,986,441 Value ($000) $286 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,376,168 Value ($000) $152 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 236,689 Value ($000) $29 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 227,986 Value ($000) $27 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 233,921 Value ($000) $19,443 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 225,003 Value ($000) $22,996 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 230,992 Value ($000) $31,082 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 214,868 Value ($000) $35,812 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 125,753 Value ($000) $18,263 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 123,449 Value ($000) $19,071 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 105,748 Value ($000) $14,053 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 100,257 Value ($000) $14,183 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 133,585 Value ($000) $16,770 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 652,346 Value ($000) $63,962 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,001,020 Value ($000) $82,825 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,049,591 Value ($000) $106,334 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 823,415 Value ($000) $77,335 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 416,243 Value ($000) $34,944 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 54,401 Value ($000) $4,581 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 74,213 Value ($000) $5,502 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 67,505 Value ($000) $5,719 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 62,301 Value ($000) $4,964 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 314,173 Value ($000) $20,874 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 277,760 Value ($000) $17,374 Avg Close $51.78 Range $45.29 - $58.84
Q1 2017
Shares 23,961 Value ($000) $1,335 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 22,523 Value ($000) $1,145 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 20,689 Value ($000) $1,089 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 15,328 Value ($000) $846 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 11,326 Value ($000) $696 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 9,484 Value ($000) $593 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,307 Value ($000) $407 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,826 Value ($000) $305 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,427 Value ($000) $244 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,286 Value ($000) $124 Avg Close $40.75 Range $36.41 - $43.32