NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,000 Value ($000) $767 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 15,000 Value ($000) $952 Avg Close $72.05 Range $61.52 - $80.55
Q3 2024
Shares 10,000 Value ($000) $884 Avg Close $76.01 Range $68.47 - $88.09
Q2 2023
Shares 6,000 Value ($000) $662 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,500 Value ($000) $429 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,500 Value ($000) $410 Avg Close $95.30 Range $77.73 - $113.02
Q1 2022
Shares 3,000 Value ($000) $404 Avg Close $131.94 Range $109.79 - $157.54
Q1 2021
Shares 11,000 Value ($000) $1,462 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,000 Value ($000) $1,556 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 11,000 Value ($000) $1,381 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 11,000 Value ($000) $1,079 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 11,000 Value ($000) $910 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 11,000 Value ($000) $1,114 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 11,000 Value ($000) $1,033 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 11,000 Value ($000) $923 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 21,000 Value ($000) $1,768 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 21,000 Value ($000) $1,557 Avg Close $68.15 Range $60.73 - $78.13
Q1 2016
Shares 20,000 Value ($000) $1,229 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 20,000 Value ($000) $1,250 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 10,000 Value ($000) $1,230 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 10,000 Value ($000) $1,080 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 10,000 Value ($000) $1,003 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 10,000 Value ($000) $961 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 15,000 Value ($000) $1,338 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 15,000 Value ($000) $1,163 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 15,000 Value ($000) $1,108 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 27,000 Value ($000) $2,123 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 27,000 Value ($000) $1,961 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 27,000 Value ($000) $1,719 Avg Close $26.53 Range $24.70 - $28.15