NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,813 Value ($000) $28,721 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 631,564 Value ($000) $44,039 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 521,108 Value ($000) $37,020 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 500,961 Value ($000) $31,801 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 35,688 Value ($000) $2,701 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 38,800 Value ($000) $3,430 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 38,430 Value ($000) $2,896 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 48,689 Value ($000) $4,576 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 47,697 Value ($000) $5,178 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 49,637 Value ($000) $4,746 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 50,802 Value ($000) $5,607 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 54,093 Value ($000) $6,634 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 54,888 Value ($000) $6 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 52,815 Value ($000) $4,390 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 57,310 Value ($000) $5,857 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 224,103 Value ($000) $30,155 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 224,599 Value ($000) $37,434 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 218,867 Value ($000) $31,786 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 216,437 Value ($000) $33,437 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 224,826 Value ($000) $29,877 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 216,259 Value ($000) $30,595 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 214,761 Value ($000) $26,961 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 215,746 Value ($000) $21,154 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 222,159 Value ($000) $18,382 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 217,783 Value ($000) $22,064 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 215,340 Value ($000) $20,225 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 210,633 Value ($000) $17,682 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 202,748 Value ($000) $17,073 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 58,837 Value ($000) $4,362 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 66,056 Value ($000) $5,596 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 68,005 Value ($000) $5,419 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 71,561 Value ($000) $4,755 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 74,103 Value ($000) $4,635 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 58,802 Value ($000) $3,048 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 73,358 Value ($000) $4,328 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 61,835 Value ($000) $3,446 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 66,473 Value ($000) $3,379 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 67,308 Value ($000) $3,544 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 68,947 Value ($000) $3,806 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 74,740 Value ($000) $4,594 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 71,079 Value ($000) $4,442 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 35,042 Value ($000) $4,309 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 37,392 Value ($000) $4,039 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 34,867 Value ($000) $3,498 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 34,977 Value ($000) $3,363 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 32,421 Value ($000) $2,892 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 33,561 Value ($000) $2,603 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 34,687 Value ($000) $2,562 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 37,097 Value ($000) $2,917 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 37,517 Value ($000) $2,725 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 31,447 Value ($000) $2,003 Avg Close $26.53 Range $24.70 - $28.15