NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,950 Value ($000) $14,332 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 208,356 Value ($000) $14,529 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 197,555 Value ($000) $14,034 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 202,252 Value ($000) $12,839 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 243,541 Value ($000) $18,611 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 247,391 Value ($000) $21,869 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 273,142 Value ($000) $20,587 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 275,533 Value ($000) $25,895 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 382,773 Value ($000) $41,558 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 462,547 Value ($000) $44,229 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 549,775 Value ($000) $60,679 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 766,525 Value ($000) $94,007 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 229,445 Value ($000) $26,847 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 233,708 Value ($000) $19,426 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 229,627 Value ($000) $23,468 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 231,679 Value ($000) $31,175 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 230,905 Value ($000) $38,485 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 226,728 Value ($000) $32,928 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 216,662 Value ($000) $33,472 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 251,315 Value ($000) $33,397 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 271,081 Value ($000) $38,350 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 312,741 Value ($000) $39,262 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 373,192 Value ($000) $36,591 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 367,121 Value ($000) $30,376 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 366,379 Value ($000) $37,118 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 349,684 Value ($000) $32,842 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 300,924 Value ($000) $25,263 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 285,378 Value ($000) $24,032 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 267,133 Value ($000) $19,805 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 255,784 Value ($000) $21,670 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 219,018 Value ($000) $17,451 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 205,526 Value ($000) $13,655 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 210,678 Value ($000) $13,178 Avg Close $51.78 Range $45.29 - $58.84