NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,125 Value ($000) $319 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 7,225 Value ($000) $972 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 10,650 Value ($000) $1,775 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 10,450 Value ($000) $1,518 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 9,150 Value ($000) $1,414 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 26,693 Value ($000) $3,547 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 36,768 Value ($000) $5,202 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 26,445 Value ($000) $3,320 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 26,945 Value ($000) $2,642 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 11,025 Value ($000) $912 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 11,525 Value ($000) $1,168 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 2,150 Value ($000) $202 Avg Close $78.77 Range $71.75 - $86.56

Q1 2019

Shares 3,300 Value ($000) $278 Avg Close $75.37 Range $65.00 - $81.07

Q3 2017

Shares 4,200 Value ($000) $218 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 4,400 Value ($000) $260 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 4,400 Value ($000) $245 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 6,900 Value ($000) $351 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 6,900 Value ($000) $363 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 5,400 Value ($000) $298 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 7,600 Value ($000) $467 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 8,600 Value ($000) $538 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 3,300 Value ($000) $406 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 4,960 Value ($000) $536 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 3,500 Value ($000) $351 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 3,500 Value ($000) $337 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 2,900 Value ($000) $259 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 2,600 Value ($000) $202 Avg Close $32.14 Range $30.47 - $34.26

Q4 2013

Shares 2,600 Value ($000) $204 Avg Close $32.86 Range $30.00 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,125	$319	$111.29	$95.01 - $130.84
Q1 2022	7,225	$972	$131.94	$109.79 - $157.54
Q4 2021	10,650	$1,775	$154.55	$135.21 - $167.74
Q3 2021	10,450	$1,518	$152.54	$135.26 - $163.05
Q2 2021	9,150	$1,414	$125.67	$117.29 - $146.23
Q1 2021	26,693	$3,547	$129.56	$117.05 - $136.98
Q4 2020	36,768	$5,202	$123.21	$110.41 - $137.78
Q3 2020	26,445	$3,320	$99.64	$88.20 - $121.17
Q2 2020	26,945	$2,642	$85.46	$71.37 - $97.08
Q1 2020	11,025	$912	$85.89	$55.50 - $97.43
Q4 2019	11,525	$1,168	$86.82	$81.64 - $93.90
Q3 2019	2,150	$202	$78.77	$71.75 - $86.56
Q1 2019	3,300	$278	$75.37	$65.00 - $81.07
Q3 2017	4,200	$218	$50.38	$45.91 - $54.27
Q2 2017	4,400	$260	$48.25	$45.40 - $53.53
Q1 2017	4,400	$245	$49.27	$45.99 - $52.71
Q4 2016	6,900	$351	$45.58	$43.50 - $47.52
Q3 2016	6,900	$363	$50.01	$46.26 - $53.39
Q2 2016	5,400	$298	$50.32	$45.56 - $54.58
Q1 2016	7,600	$467	$53.20	$47.21 - $57.75
Q4 2015	8,600	$538	$56.67	$52.87 - $60.02
Q3 2015	3,300	$406	$49.59	$41.38 - $55.29
Q2 2015	4,960	$536	$44.79	$42.86 - $48.32
Q1 2015	3,500	$351	$41.68	$39.49 - $45.33
Q4 2014	3,500	$337	$40.75	$36.41 - $43.32
Q3 2014	2,900	$259	$34.38	$32.86 - $39.20
Q2 2014	2,600	$202	$32.14	$30.47 - $34.26
Q4 2013	2,600	$204	$32.86	$30.00 - $34.42