NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,400 Value ($000) $275 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 14,400 Value ($000) $747 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 19,300 Value ($000) $1,139 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 19,900 Value ($000) $1,109 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 20,300 Value ($000) $1,032 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 21,600 Value ($000) $1,137 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 30,544 Value ($000) $1,686 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 210,866 Value ($000) $12,962 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 306,198 Value ($000) $19,137 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 161,308 Value ($000) $19,836 Avg Close $49.59 Range $41.38 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,400	$275	$51.78	$45.29 - $58.84
Q3 2017	14,400	$747	$50.38	$45.91 - $54.27
Q2 2017	19,300	$1,139	$48.25	$45.40 - $53.53
Q1 2017	19,900	$1,109	$49.27	$45.99 - $52.71
Q4 2016	20,300	$1,032	$45.58	$43.50 - $47.52
Q3 2016	21,600	$1,137	$50.01	$46.26 - $53.39
Q2 2016	30,544	$1,686	$50.32	$45.56 - $54.58
Q1 2016	210,866	$12,962	$53.20	$47.21 - $57.75
Q4 2015	306,198	$19,137	$56.67	$52.87 - $60.02
Q3 2015	161,308	$19,836	$49.59	$41.38 - $55.29