NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,125 Value ($000) $13,387 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 214,537 Value ($000) $14,960 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 225,736 Value ($000) $16,036 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 245,308 Value ($000) $15,572 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 279,837 Value ($000) $21,175 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 293,450 Value ($000) $25,941 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 336,559 Value ($000) $25,366 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 357,923 Value ($000) $33,638 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 362,118 Value ($000) $39,315 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 363,474 Value ($000) $34,755 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 373,285 Value ($000) $41,199 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 381,951 Value ($000) $46,842 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 395,595 Value ($000) $46,289 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 384,054 Value ($000) $31,923 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 442,233 Value ($000) $45,196 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 444,760 Value ($000) $59,847 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 471,218 Value ($000) $78,538 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 478,197 Value ($000) $69,449 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 481,364 Value ($000) $74,366 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 498,549 Value ($000) $66,252 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 497,977 Value ($000) $70,449 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 494,170 Value ($000) $62,038 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 509,839 Value ($000) $49,990 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 535,362 Value ($000) $44,296 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 540,392 Value ($000) $54,747 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 559,185 Value ($000) $52,519 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 554,977 Value ($000) $46,590 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 539,509 Value ($000) $45,432 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 539,300 Value ($000) $39,984 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 538,255 Value ($000) $45,601 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 542,938 Value ($000) $43,261 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 538,918 Value ($000) $35,806 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 547,708 Value ($000) $34,259 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 548,979 Value ($000) $28,465 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 571,124 Value ($000) $33,696 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 588,231 Value ($000) $32,782 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 601,145 Value ($000) $30,556 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 609,237 Value ($000) $32,076 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 633,214 Value ($000) $34,953 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 638,282 Value ($000) $39,235 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 641,336 Value ($000) $40,083 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 321,463 Value ($000) $39,530 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 317,495 Value ($000) $34,296 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 332,558 Value ($000) $33,365 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 358,583 Value ($000) $34,478 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 360,329 Value ($000) $32,141 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 362,317 Value ($000) $28,098 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 363,874 Value ($000) $26,876 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 391,697 Value ($000) $30,803 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 395,982 Value ($000) $28,764 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 395,782 Value ($000) $25,203 Avg Close $26.53 Range $24.70 - $28.15