NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,531,770 Value ($000) $161,391 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,338,321 Value ($000) $162,721 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,536,184 Value ($000) $180,430 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,638,244 Value ($000) $167,321 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,968,650 Value ($000) $224,703 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,665,448 Value ($000) $323,791 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,670,339 Value ($000) $277,113 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,214,480 Value ($000) $302,070 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,384,393 Value ($000) $258,874 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,141,765 Value ($000) $299,311 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,152,063 Value ($000) $347,787 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,374,128 Value ($000) $290,579 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,137,054 Value ($000) $366,055 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,863,605 Value ($000) $155,004 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,461,469 Value ($000) $252,935 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,344,277 Value ($000) $315,661 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,501,789 Value ($000) $752,341 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,841,206 Value ($000) $701,851 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,229,157 Value ($000) $808,537 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,515,301 Value ($000) $335,380 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,936,550 Value ($000) $273,539 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,812,411 Value ($000) $228,769 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,613,400 Value ($000) $158,180 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,671,932 Value ($000) $139,698 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,909,169 Value ($000) $194,088 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,554,750 Value ($000) $146,023 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,549,387 Value ($000) $130,070 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,494,150 Value ($000) $125,822 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,825,885 Value ($000) $135,364 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,104,359 Value ($000) $178,268 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,521,468 Value ($000) $121,229 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,023,484 Value ($000) $134,281 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,953,490 Value ($000) $247,295 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,673,871 Value ($000) $138,648 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,539,654 Value ($000) $90,840 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,902,592 Value ($000) $106,201 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,710,419 Value ($000) $86,961 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,723,538 Value ($000) $90,670 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,367,546 Value ($000) $130,681 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,716,828 Value ($000) $167,068 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,701,345 Value ($000) $168,938 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 728,459 Value ($000) $89,386 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,507,203 Value ($000) $270,838 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,410,005 Value ($000) $141,501 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,260,816 Value ($000) $121,305 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,356,434 Value ($000) $120,979 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,382,039 Value ($000) $107,176 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,340,988 Value ($000) $99,025 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 772,309 Value ($000) $60,741 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 796,797 Value ($000) $57,947 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 824,231 Value ($000) $52,399 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 533,538 Value ($000) $31,483 Avg Close $23.15 Range $21.81 - $25.67
Q4 2012
Shares 483,154 Value ($000) $24,931 Avg Close — Range —
Q3 2012
Shares 268,393 Value ($000) $25,476 Avg Close — Range —
Q2 2012
Shares 258,057 Value ($000) $22,652 Avg Close — Range —
Q1 2012
Shares 248,574 Value ($000) $26,956 Avg Close — Range —