NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,341 Value ($000) $850 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 13,407 Value ($000) $935 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 13,367 Value ($000) $950 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 13,603 Value ($000) $864 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 13,564 Value ($000) $1,026 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 13,943 Value ($000) $1,233 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 14,840 Value ($000) $1,118 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 14,065 Value ($000) $1,322 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 16,799 Value ($000) $1,824 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 20,090 Value ($000) $1,921 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 20,129 Value ($000) $2,222 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 20,617 Value ($000) $2,528 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 23,082 Value ($000) $2,701 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 23,640 Value ($000) $1,965 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 23,655 Value ($000) $2,418 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 24,267 Value ($000) $3,265 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 24,285 Value ($000) $4,048 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 24,444 Value ($000) $3,550 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 24,482 Value ($000) $3,782 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 26,684 Value ($000) $3,546 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 27,846 Value ($000) $3,939 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 36,831 Value ($000) $4,624 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 37,131 Value ($000) $3,641 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 37,371 Value ($000) $3,092 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 37,592 Value ($000) $3,809 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 37,714 Value ($000) $3,542 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 37,988 Value ($000) $3,190 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 38,031 Value ($000) $3,203 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 37,662 Value ($000) $2,792 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 38,522 Value ($000) $3,263 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 38,066 Value ($000) $3,033 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 40,379 Value ($000) $2,682 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 40,980 Value ($000) $2,564 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 41,598 Value ($000) $2,157 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 41,633 Value ($000) $2,456 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 41,685 Value ($000) $2,323 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 44,417 Value ($000) $2,258 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 45,414 Value ($000) $2,391 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 47,000 Value ($000) $2,595 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 48,226 Value ($000) $2,965 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 50,038 Value ($000) $3,127 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 27,893 Value ($000) $3,430 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 28,162 Value ($000) $3,042 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 28,317 Value ($000) $2,841 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 28,498 Value ($000) $2,740 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 28,738 Value ($000) $2,564 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 29,871 Value ($000) $2,316 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 31,326 Value ($000) $2,314 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 32,271 Value ($000) $2,537 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 32,791 Value ($000) $2,382 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 32,258 Value ($000) $2,055 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,341	$850	$64.91	$56.99 - $76.48
Q3 2025	13,407	$935	$73.79	$67.60 - $79.25
Q2 2025	13,367	$950	$59.08	$51.34 - $73.34
Q1 2025	13,603	$864	$72.05	$61.52 - $80.55
Q4 2024	13,564	$1,026	$76.48	$70.68 - $87.14
Q3 2024	13,943	$1,233	$76.01	$68.47 - $88.09
Q2 2024	14,840	$1,118	$89.70	$72.15 - $94.88
Q1 2024	14,065	$1,322	$97.82	$88.42 - $103.60
Q4 2023	16,799	$1,824	$102.99	$89.73 - $118.52
Q3 2023	20,090	$1,921	$98.24	$84.88 - $106.82
Q2 2023	20,129	$2,222	$111.33	$97.86 - $122.38
Q1 2023	20,617	$2,528	$116.69	$110.12 - $124.52
Q4 2022	23,082	$2,701	$95.30	$77.73 - $113.02
Q3 2022	23,640	$1,965	$101.57	$78.00 - $111.68
Q2 2022	23,655	$2,418	$111.29	$95.01 - $130.84
Q1 2022	24,267	$3,265	$131.94	$109.79 - $157.54
Q4 2021	24,285	$4,048	$154.55	$135.21 - $167.74
Q3 2021	24,444	$3,550	$152.54	$135.26 - $163.05
Q2 2021	24,482	$3,782	$125.67	$117.29 - $146.23
Q1 2021	26,684	$3,546	$129.56	$117.05 - $136.98
Q4 2020	27,846	$3,939	$123.21	$110.41 - $137.78
Q3 2020	36,831	$4,624	$99.64	$88.20 - $121.17
Q2 2020	37,131	$3,641	$85.46	$71.37 - $97.08
Q1 2020	37,371	$3,092	$85.89	$55.50 - $97.43
Q4 2019	37,592	$3,809	$86.82	$81.64 - $93.90
Q3 2019	37,714	$3,542	$78.77	$71.75 - $86.56
Q2 2019	37,988	$3,190	$77.09	$70.72 - $82.36
Q1 2019	38,031	$3,203	$75.37	$65.00 - $81.07
Q4 2018	37,662	$2,792	$68.15	$60.73 - $78.13
Q3 2018	38,522	$3,263	$72.98	$68.14 - $78.30
Q2 2018	38,066	$3,033	$63.84	$57.22 - $73.53
Q1 2018	40,379	$2,682	$59.62	$56.04 - $63.41
Q4 2017	40,980	$2,564	$51.78	$45.29 - $58.84
Q3 2017	41,598	$2,157	$50.38	$45.91 - $54.27
Q2 2017	41,633	$2,456	$48.25	$45.40 - $53.53
Q1 2017	41,685	$2,323	$49.27	$45.99 - $52.71
Q4 2016	44,417	$2,258	$45.58	$43.50 - $47.52
Q3 2016	45,414	$2,391	$50.01	$46.26 - $53.39
Q2 2016	47,000	$2,595	$50.32	$45.56 - $54.58
Q1 2016	48,226	$2,965	$53.20	$47.21 - $57.75
Q4 2015	50,038	$3,127	$56.67	$52.87 - $60.02
Q3 2015	27,893	$3,430	$49.59	$41.38 - $55.29
Q2 2015	28,162	$3,042	$44.79	$42.86 - $48.32
Q1 2015	28,317	$2,841	$41.68	$39.49 - $45.33
Q4 2014	28,498	$2,740	$40.75	$36.41 - $43.32
Q3 2014	28,738	$2,564	$34.38	$32.86 - $39.20
Q2 2014	29,871	$2,316	$32.14	$30.47 - $34.26
Q1 2014	31,326	$2,314	$32.55	$30.05 - $34.56
Q4 2013	32,271	$2,537	$32.86	$30.00 - $34.42
Q3 2013	32,791	$2,382	$27.95	$26.46 - $32.27
Q2 2013	32,258	$2,055	$26.53	$24.70 - $28.15