NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,342 Value ($000) $8 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 132,950 Value ($000) $9 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 137,999 Value ($000) $10 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 148,904 Value ($000) $9 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 162,143 Value ($000) $12 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 176,502 Value ($000) $16 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 182,287 Value ($000) $14 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 184,407 Value ($000) $17 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 186,297 Value ($000) $20 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 183,627 Value ($000) $18 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 187,421 Value ($000) $21 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 188,761 Value ($000) $23 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 188,368 Value ($000) $22 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 188,598 Value ($000) $15,676 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 189,595 Value ($000) $19,377 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 190,604 Value ($000) $25,648 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 196,204 Value ($000) $32,701 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 210,357 Value ($000) $30,550 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 213,657 Value ($000) $33,008 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 216,507 Value ($000) $28,772 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 218,513 Value ($000) $30,913 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 220,154 Value ($000) $27,638 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 221,999 Value ($000) $21,767 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 224,214 Value ($000) $18,551 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 225,924 Value ($000) $22,888 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 222,639 Value ($000) $20,910 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 218,513 Value ($000) $18,344 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 218,435 Value ($000) $18,394 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 219,815 Value ($000) $16,297 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 221,170 Value ($000) $18,738 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 224,695 Value ($000) $17,904 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 226,335 Value ($000) $15,038 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 250,075 Value ($000) $15,642 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 254,025 Value ($000) $13,171 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 251,175 Value ($000) $14,819 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 258,459 Value ($000) $14,404 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 265,309 Value ($000) $13,486 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 265,519 Value ($000) $13,980 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 263,839 Value ($000) $14,511 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 264,034 Value ($000) $16,106 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 262,874 Value ($000) $16,561 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 131,555 Value ($000) $16,181 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 135,080 Value ($000) $14,589 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 134,145 Value ($000) $13,415 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 132,260 Value ($000) $12,697 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 128,905 Value ($000) $11,473 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 123,957 Value ($000) $9,669 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 125,157 Value ($000) $9,262 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 125,277 Value ($000) $9,897 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 128,107 Value ($000) $9,352 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 130,060 Value ($000) $8,324 Avg Close $26.53 Range $24.70 - $28.15