NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,947 Value ($000) $570 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 8,947 Value ($000) $624 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 8,947 Value ($000) $636 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 8,996 Value ($000) $571 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 8,996 Value ($000) $681 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 15,241 Value ($000) $1,347 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 15,248 Value ($000) $1,149 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 19,403 Value ($000) $1,823 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 19,804 Value ($000) $2,150 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 19,823 Value ($000) $1,895 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 19,809 Value ($000) $2,186 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 20,354 Value ($000) $2,496 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 26,135 Value ($000) $3,058 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 640,870 Value ($000) $53,269 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 652,103 Value ($000) $66,645 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 520,444 Value ($000) $70,031 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 507,646 Value ($000) $84,609 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 81,059 Value ($000) $11,772 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 21,348 Value ($000) $3,298 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 353,450 Value ($000) $46,970 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 120,187 Value ($000) $17,003 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 398,082 Value ($000) $49,975 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 692,034 Value ($000) $67,854 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 663,967 Value ($000) $54,937 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 108,402 Value ($000) $10,982 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 737,822 Value ($000) $69,296 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 654,199 Value ($000) $54,920 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 659,710 Value ($000) $55,554 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 449,000 Value ($000) $33,289 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 122,545 Value ($000) $10,382 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 42,172 Value ($000) $3,360 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 40,869 Value ($000) $2,715 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 41,149 Value ($000) $2,574 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 45,516 Value ($000) $2,360 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 44,716 Value ($000) $2,638 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 64,326 Value ($000) $3,585 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 712,732 Value ($000) $36,228 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 1,107,243 Value ($000) $58,296 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 1,883,575 Value ($000) $103,973 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 1,978,640 Value ($000) $121,627 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 2,367,827 Value ($000) $147,989 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 962,662 Value ($000) $118,379 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 416,597 Value ($000) $45,001 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 44,087 Value ($000) $4,423 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 44,238 Value ($000) $4,253 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 85,324 Value ($000) $7,611 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 76,180 Value ($000) $5,908 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 1,655,445 Value ($000) $122,271 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 1,680,364 Value ($000) $132,144 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 1,539,213 Value ($000) $111,808 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 1,313,354 Value ($000) $83,634 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,947	$570	$64.91	$56.99 - $76.48
Q3 2025	8,947	$624	$73.79	$67.60 - $79.25
Q2 2025	8,947	$636	$59.08	$51.34 - $73.34
Q1 2025	8,996	$571	$72.05	$61.52 - $80.55
Q4 2024	8,996	$681	$76.48	$70.68 - $87.14
Q3 2024	15,241	$1,347	$76.01	$68.47 - $88.09
Q2 2024	15,248	$1,149	$89.70	$72.15 - $94.88
Q1 2024	19,403	$1,823	$97.82	$88.42 - $103.60
Q4 2023	19,804	$2,150	$102.99	$89.73 - $118.52
Q3 2023	19,823	$1,895	$98.24	$84.88 - $106.82
Q2 2023	19,809	$2,186	$111.33	$97.86 - $122.38
Q1 2023	20,354	$2,496	$116.69	$110.12 - $124.52
Q4 2022	26,135	$3,058	$95.30	$77.73 - $113.02
Q3 2022	640,870	$53,269	$101.57	$78.00 - $111.68
Q2 2022	652,103	$66,645	$111.29	$95.01 - $130.84
Q1 2022	520,444	$70,031	$131.94	$109.79 - $157.54
Q4 2021	507,646	$84,609	$154.55	$135.21 - $167.74
Q3 2021	81,059	$11,772	$152.54	$135.26 - $163.05
Q2 2021	21,348	$3,298	$125.67	$117.29 - $146.23
Q1 2021	353,450	$46,970	$129.56	$117.05 - $136.98
Q4 2020	120,187	$17,003	$123.21	$110.41 - $137.78
Q3 2020	398,082	$49,975	$99.64	$88.20 - $121.17
Q2 2020	692,034	$67,854	$85.46	$71.37 - $97.08
Q1 2020	663,967	$54,937	$85.89	$55.50 - $97.43
Q4 2019	108,402	$10,982	$86.82	$81.64 - $93.90
Q3 2019	737,822	$69,296	$78.77	$71.75 - $86.56
Q2 2019	654,199	$54,920	$77.09	$70.72 - $82.36
Q1 2019	659,710	$55,554	$75.37	$65.00 - $81.07
Q4 2018	449,000	$33,289	$68.15	$60.73 - $78.13
Q3 2018	122,545	$10,382	$72.98	$68.14 - $78.30
Q2 2018	42,172	$3,360	$63.84	$57.22 - $73.53
Q1 2018	40,869	$2,715	$59.62	$56.04 - $63.41
Q4 2017	41,149	$2,574	$51.78	$45.29 - $58.84
Q3 2017	45,516	$2,360	$50.38	$45.91 - $54.27
Q2 2017	44,716	$2,638	$48.25	$45.40 - $53.53
Q1 2017	64,326	$3,585	$49.27	$45.99 - $52.71
Q4 2016	712,732	$36,228	$45.58	$43.50 - $47.52
Q3 2016	1,107,243	$58,296	$50.01	$46.26 - $53.39
Q2 2016	1,883,575	$103,973	$50.32	$45.56 - $54.58
Q1 2016	1,978,640	$121,627	$53.20	$47.21 - $57.75
Q4 2015	2,367,827	$147,989	$56.67	$52.87 - $60.02
Q3 2015	962,662	$118,379	$49.59	$41.38 - $55.29
Q2 2015	416,597	$45,001	$44.79	$42.86 - $48.32
Q1 2015	44,087	$4,423	$41.68	$39.49 - $45.33
Q4 2014	44,238	$4,253	$40.75	$36.41 - $43.32
Q3 2014	85,324	$7,611	$34.38	$32.86 - $39.20
Q2 2014	76,180	$5,908	$32.14	$30.47 - $34.26
Q1 2014	1,655,445	$122,271	$32.55	$30.05 - $34.56
Q4 2013	1,680,364	$132,144	$32.86	$30.00 - $34.42
Q3 2013	1,539,213	$111,808	$27.95	$26.46 - $32.27
Q2 2013	1,313,354	$83,634	$26.53	$24.70 - $28.15