NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,552 Value ($000) $481 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,220 Value ($000) $573 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,588 Value ($000) $610 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,785 Value ($000) $621 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 12,334 Value ($000) $933 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 15,903 Value ($000) $1,406 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 17,703 Value ($000) $1,334 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 30,141 Value ($000) $2,833 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 33,508 Value ($000) $3,638 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 33,501 Value ($000) $3,203 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 36,065 Value ($000) $3,980 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 35,606 Value ($000) $4,367 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 35,532 Value ($000) $4 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 36,260 Value ($000) $3,014 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 35,713 Value ($000) $3,650 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 36,106 Value ($000) $4,858 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 34,401 Value ($000) $5,733 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 31,831 Value ($000) $4,623 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 30,927 Value ($000) $4,778 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 31,163 Value ($000) $4,141 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 33,174 Value ($000) $4,693 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 33,038 Value ($000) $4,147 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 31,969 Value ($000) $3,134 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 33,001 Value ($000) $2,730 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 36,289 Value ($000) $3,676 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 36,367 Value ($000) $3,415 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 36,629 Value ($000) $3,075 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 38,469 Value ($000) $3,239 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 38,778 Value ($000) $2,875 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 40,524 Value ($000) $3,434 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 51,254 Value ($000) $4,084 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 53,483 Value ($000) $3,553 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 57,984 Value ($000) $3,626 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 58,597 Value ($000) $3,038 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 60,923 Value ($000) $3,595 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 65,492 Value ($000) $3,650 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 66,211 Value ($000) $3,366 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 69,443 Value ($000) $3,657 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 72,569 Value ($000) $4,006 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 72,298 Value ($000) $4,445 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 70,616 Value ($000) $4,414 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 32,997 Value ($000) $4,058 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 30,125 Value ($000) $3,255 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 30,408 Value ($000) $3,051 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 30,334 Value ($000) $2,917 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 28,605 Value ($000) $2,552 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 28,331 Value ($000) $2,197 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 28,772 Value ($000) $2,125 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 29,699 Value ($000) $2,336 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 39,382 Value ($000) $2,861 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 40,561 Value ($000) $2,583 Avg Close $26.53 Range $24.70 - $28.15