NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,343 Value ($000) $850 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 9,389 Value ($000) $655 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,570 Value ($000) $680 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,480 Value ($000) $602 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,886 Value ($000) $824 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 23,040 Value ($000) $2,037 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 21,700 Value ($000) $1,636 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 21,054 Value ($000) $1,979 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 35,105 Value ($000) $3,811 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 35,278 Value ($000) $3,373 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 33,326 Value ($000) $3,678 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 33,302 Value ($000) $4,084 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 33,457 Value ($000) $3,915 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 33,348 Value ($000) $2,772 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 33,888 Value ($000) $3,463 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 34,225 Value ($000) $4,605 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 32,725 Value ($000) $5,454 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 33,194 Value ($000) $4,821 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 33,427 Value ($000) $5,164 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 33,506 Value ($000) $4,453 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 34,588 Value ($000) $4,893 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 34,306 Value ($000) $4,307 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 33,527 Value ($000) $3,287 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 33,403 Value ($000) $2,764 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 33,365 Value ($000) $3,380 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 32,261 Value ($000) $3,030 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 29,757 Value ($000) $2,498 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 29,447 Value ($000) $2,480 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 29,277 Value ($000) $2,171 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 29,187 Value ($000) $2,473 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 31,493 Value ($000) $2,509 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 31,469 Value ($000) $2,091 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 32,492 Value ($000) $2,032 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 31,772 Value ($000) $1,647 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 7,885 Value ($000) $465 Avg Close $48.25 Range $45.40 - $53.53
Q4 2015
Shares 5,290 Value ($000) $331 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,022 Value ($000) $372 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,352 Value ($000) $362 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 17,088 Value ($000) $1,714 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 27,464 Value ($000) $2,641 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 21,999 Value ($000) $1,962 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 22,343 Value ($000) $1,733 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 22,589 Value ($000) $1,668 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 22,023 Value ($000) $1,732 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 19,673 Value ($000) $1,429 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 19,435 Value ($000) $1,238 Avg Close $26.53 Range $24.70 - $28.15