NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,330 Value ($000) $5,436 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 91,883 Value ($000) $6,407 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 62,391 Value ($000) $4,432 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 26,126 Value ($000) $1,658 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 27,575 Value ($000) $2,087 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 31,536 Value ($000) $2,788 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 33,337 Value ($000) $2,513 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 34,968 Value ($000) $3,286 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 36,663 Value ($000) $3,981 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 38,843 Value ($000) $3,714 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 42,005 Value ($000) $4,636 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 58,559 Value ($000) $7,182 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 56,463 Value ($000) $6,607 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 58,107 Value ($000) $4,829 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 65,541 Value ($000) $6,698 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 62,992 Value ($000) $8,477 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 61,820 Value ($000) $10,303 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 60,479 Value ($000) $8,784 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 58,034 Value ($000) $8,966 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 55,145 Value ($000) $7,328 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 55,538 Value ($000) $7,857 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 56,362 Value ($000) $7,076 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 56,896 Value ($000) $5,579 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 57,212 Value ($000) $4,733 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 55,662 Value ($000) $5,639 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 55,650 Value ($000) $5,227 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 56,462 Value ($000) $4,740 Avg Close $77.09 Range $70.72 - $82.36
Q1 2014
Shares 326 Value ($000) $24 Avg Close $32.55 Range $30.05 - $34.56