NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,164 Value ($000) $4,980 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 86,355 Value ($000) $6,022 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 81,655 Value ($000) $5,801 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 272,552 Value ($000) $17,302 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 261,576 Value ($000) $19,793 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 259,275 Value ($000) $22,920 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 321,839 Value ($000) $24,257 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 280,634 Value ($000) $26,374 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 139,150 Value ($000) $15,108 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 139,090 Value ($000) $13,300 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 34,027 Value ($000) $3,756 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 34,610 Value ($000) $4,245 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 35,856 Value ($000) $4,196 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 38,347 Value ($000) $3,187 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 79,797 Value ($000) $8,155 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 27,998 Value ($000) $3,767 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 20,229 Value ($000) $3,372 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 20,283 Value ($000) $2,946 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 22,550 Value ($000) $3,484 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 19,126 Value ($000) $2,542 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 17,639 Value ($000) $2,495 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 17,157 Value ($000) $2,154 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 24,437 Value ($000) $2,396 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 27,927 Value ($000) $2,311 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 13,382 Value ($000) $1,356 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 126,362 Value ($000) $11,868 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 62,791 Value ($000) $5,271 Avg Close $77.09 Range $70.72 - $82.36
Q4 2017
Shares 8,309 Value ($000) $520 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 20,219 Value ($000) $1,048 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 22,274 Value ($000) $1,314 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 75,654 Value ($000) $4,216 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 82,094 Value ($000) $4,173 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 159,909 Value ($000) $8,419 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 163,893 Value ($000) $9,047 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 249,139 Value ($000) $15,315 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 247,577 Value ($000) $15,474 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 128,113 Value ($000) $15,754 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 121,469 Value ($000) $13,121 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 100,783 Value ($000) $10,112 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 75,522 Value ($000) $7,261 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 49,654 Value ($000) $4,429 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 11,502 Value ($000) $892 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 10,834 Value ($000) $800 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 10,588 Value ($000) $833 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 6,800 Value ($000) $494 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 6,800 Value ($000) $433 Avg Close $26.53 Range $24.70 - $28.15