NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,264 Value ($000) $445 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 536,212 Value ($000) $34,039 Avg Close $72.05 Range $61.52 - $80.55
Q3 2022
Shares 26,515 Value ($000) $2,204 Avg Close $101.57 Range $78.00 - $111.68
Q4 2019
Shares 184,443 Value ($000) $18,686 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 401,640 Value ($000) $37,722 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 275,310 Value ($000) $23,112 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 281,180 Value ($000) $23,678 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 132,490 Value ($000) $9,823 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 21,560 Value ($000) $1,827 Avg Close $72.98 Range $68.14 - $78.30
Q3 2016
Shares 743,410 Value ($000) $39,141 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 678,410 Value ($000) $37,448 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 628,830 Value ($000) $38,654 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 728,860 Value ($000) $45,554 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 21,410 Value ($000) $2,633 Avg Close $49.59 Range $41.38 - $55.29
Q4 2013
Shares 5,050 Value ($000) $397 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 5,890 Value ($000) $428 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 6,660 Value ($000) $424 Avg Close $26.53 Range $24.70 - $28.15