NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,240 Value ($000) $720 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 10,314 Value ($000) $723 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 10,320 Value ($000) $737 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 10,311 Value ($000) $659 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 12,911 Value ($000) $982 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 12,918 Value ($000) $1,147 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 13,066 Value ($000) $990 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 13,146 Value ($000) $1,240 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 13,599 Value ($000) $1,482 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 14,264 Value ($000) $1,369 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 14,126 Value ($000) $1,564 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 14,498 Value ($000) $1,783 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 15,050 Value ($000) $1,761 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 14,571 Value ($000) $1,214 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 15,170 Value ($000) $1,553 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 14,800 Value ($000) $1,991 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 15,095 Value ($000) $2,516 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 15,069 Value ($000) $2,188 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 14,067 Value ($000) $2,173 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 14,341 Value ($000) $1,906 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 14,319 Value ($000) $2,026 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 13,988 Value ($000) $1,756 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 14,003 Value ($000) $1,373 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 13,980 Value ($000) $1,157 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 13,900 Value ($000) $1,408 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 13,175 Value ($000) $1,237 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 13,175 Value ($000) $1,106 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 13,917 Value ($000) $1,179 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 13,695 Value ($000) $1,015 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 13,917 Value ($000) $1,179 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 13,895 Value ($000) $1,107 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 13,895 Value ($000) $893 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 13,895 Value ($000) $869 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 15,995 Value ($000) $832 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 16,300 Value ($000) $962 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 57,200 Value ($000) $3,170 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 56,975 Value ($000) $2,896 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 61,405 Value ($000) $32,330 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 65,070 Value ($000) $3,592 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 48,235 Value ($000) $2,965 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 44,770 Value ($000) $2,798 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 23,210 Value ($000) $2,829 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 23,460 Value ($000) $2,534 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 22,960 Value ($000) $2,304 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 22,960 Value ($000) $2,208 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 16,660 Value ($000) $1,486 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 16,660 Value ($000) $1,292 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 16,660 Value ($000) $1,231 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 11,585 Value ($000) $911 Avg Close $32.86 Range $30.00 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,240	$720	$64.91	$56.99 - $76.48
Q3 2025	10,314	$723	$73.79	$67.60 - $79.25
Q2 2025	10,320	$737	$59.08	$51.34 - $73.34
Q1 2025	10,311	$659	$72.05	$61.52 - $80.55
Q4 2024	12,911	$982	$76.48	$70.68 - $87.14
Q3 2024	12,918	$1,147	$76.01	$68.47 - $88.09
Q2 2024	13,066	$990	$89.70	$72.15 - $94.88
Q1 2024	13,146	$1,240	$97.82	$88.42 - $103.60
Q4 2023	13,599	$1,482	$102.99	$89.73 - $118.52
Q3 2023	14,264	$1,369	$98.24	$84.88 - $106.82
Q2 2023	14,126	$1,564	$111.33	$97.86 - $122.38
Q1 2023	14,498	$1,783	$116.69	$110.12 - $124.52
Q4 2022	15,050	$1,761	$95.30	$77.73 - $113.02
Q3 2022	14,571	$1,214	$101.57	$78.00 - $111.68
Q2 2022	15,170	$1,553	$111.29	$95.01 - $130.84
Q1 2022	14,800	$1,991	$131.94	$109.79 - $157.54
Q4 2021	15,095	$2,516	$154.55	$135.21 - $167.74
Q3 2021	15,069	$2,188	$152.54	$135.26 - $163.05
Q2 2021	14,067	$2,173	$125.67	$117.29 - $146.23
Q1 2021	14,341	$1,906	$129.56	$117.05 - $136.98
Q4 2020	14,319	$2,026	$123.21	$110.41 - $137.78
Q3 2020	13,988	$1,756	$99.64	$88.20 - $121.17
Q2 2020	14,003	$1,373	$85.46	$71.37 - $97.08
Q1 2020	13,980	$1,157	$85.89	$55.50 - $97.43
Q4 2019	13,900	$1,408	$86.82	$81.64 - $93.90
Q3 2019	13,175	$1,237	$78.77	$71.75 - $86.56
Q2 2019	13,175	$1,106	$77.09	$70.72 - $82.36
Q1 2019	13,917	$1,179	$75.37	$65.00 - $81.07
Q4 2018	13,695	$1,015	$68.15	$60.73 - $78.13
Q3 2018	13,917	$1,179	$72.98	$68.14 - $78.30
Q2 2018	13,895	$1,107	$63.84	$57.22 - $73.53
Q1 2018	13,895	$893	$59.62	$56.04 - $63.41
Q4 2017	13,895	$869	$51.78	$45.29 - $58.84
Q3 2017	15,995	$832	$50.38	$45.91 - $54.27
Q2 2017	16,300	$962	$48.25	$45.40 - $53.53
Q1 2017	57,200	$3,170	$49.27	$45.99 - $52.71
Q4 2016	56,975	$2,896	$45.58	$43.50 - $47.52
Q3 2016	61,405	$32,330	$50.01	$46.26 - $53.39
Q2 2016	65,070	$3,592	$50.32	$45.56 - $54.58
Q1 2016	48,235	$2,965	$53.20	$47.21 - $57.75
Q4 2015	44,770	$2,798	$56.67	$52.87 - $60.02
Q3 2015	23,210	$2,829	$49.59	$41.38 - $55.29
Q2 2015	23,460	$2,534	$44.79	$42.86 - $48.32
Q1 2015	22,960	$2,304	$41.68	$39.49 - $45.33
Q4 2014	22,960	$2,208	$40.75	$36.41 - $43.32
Q3 2014	16,660	$1,486	$34.38	$32.86 - $39.20
Q2 2014	16,660	$1,292	$32.14	$30.47 - $34.26
Q1 2014	16,660	$1,231	$32.55	$30.05 - $34.56
Q4 2013	11,585	$911	$32.86	$30.00 - $34.42