NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,616 Value ($000) $532 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,225 Value ($000) $713 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 11,230 Value ($000) $798 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 128,239 Value ($000) $8,141 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 116,337 Value ($000) $8,803 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 127,991 Value ($000) $11,314 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 155,241 Value ($000) $11,700 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 218,381 Value ($000) $20,523 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 382,907 Value ($000) $41,572 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 391,614 Value ($000) $37,446 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 392,826 Value ($000) $43,356 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 387,456 Value ($000) $49,028 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 383,430 Value ($000) $44,864 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 387,304 Value ($000) $32,192 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 393,483 Value ($000) $40,439 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 375,201 Value ($000) $50,487 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 382,887 Value ($000) $63,816 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 370,090 Value ($000) $53,748 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 405,188 Value ($000) $62,508 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 363,665 Value ($000) $48,327 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 338,748 Value ($000) $47,923 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 350,351 Value ($000) $43,983 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 374,473 Value ($000) $36,717 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 373,223 Value ($000) $30,881 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 339,682 Value ($000) $34,413 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 342,139 Value ($000) $32,134 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 335,693 Value ($000) $28,181 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 294,527 Value ($000) $24,802 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 269,053 Value ($000) $19,948 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 299,687 Value ($000) $25,389 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 297,904 Value ($000) $23,737 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 298,004 Value ($000) $19,800 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 309,172 Value ($000) $19,339 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 307,950 Value ($000) $15,968 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 252,348 Value ($000) $14,888 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 141,411 Value ($000) $7,881 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 141,782 Value ($000) $7,206 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 154,131 Value ($000) $8,115 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 155,549 Value ($000) $8,586 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 158,932 Value ($000) $9,769 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 121,233 Value ($000) $7,578 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 72,669 Value ($000) $8,936 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 73,277 Value ($000) $7,916 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 66,861 Value ($000) $6,708 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 86,701 Value ($000) $8,336 Avg Close $40.75 Range $36.41 - $43.32