NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,451,561 Value ($000) $665,870 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,183,679 Value ($000) $709,996 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,951,767 Value ($000) $707,550 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,507,250 Value ($000) $603,445 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 9,205,753 Value ($000) $696,599 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,602,534 Value ($000) $760,716 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,485,347 Value ($000) $639,541 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,244,337 Value ($000) $753,047 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,088,823 Value ($000) $859,436 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,200,932 Value ($000) $766,829 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,110,985 Value ($000) $878,818 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 8,173,138 Value ($000) $986,121 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,136,196 Value ($000) $936,794 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,909,718 Value ($000) $657,458 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,727,914 Value ($000) $789,794 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,646,168 Value ($000) $1,028,869 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,456,714 Value ($000) $1,242,813 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,384,890 Value ($000) $1,072,508 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,258,962 Value ($000) $1,121,439 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,146,504 Value ($000) $949,701 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,958,500 Value ($000) $984,414 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,887,345 Value ($000) $864,638 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,463,095 Value ($000) $731,756 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,753,807 Value ($000) $476,070 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,753,145 Value ($000) $582,852 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,693,115 Value ($000) $534,698 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,488,914 Value ($000) $460,795 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,480,901 Value ($000) $461,547 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,181,698 Value ($000) $384,172 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,072,594 Value ($000) $429,751 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,969,397 Value ($000) $395,962 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,865,966 Value ($000) $323,295 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,780,164 Value ($000) $299,000 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,749,651 Value ($000) $246,270 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,431,153 Value ($000) $261,439 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,194,982 Value ($000) $233,787 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,036,329 Value ($000) $205,167 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,875,264 Value ($000) $204,033 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,780,058 Value ($000) $208,660 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,740,199 Value ($000) $229,911 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,657,607 Value ($000) $228,601 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,930,616 Value ($000) $237,408 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,844,021 Value ($000) $199,192 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,769,253 Value ($000) $177,510 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,687,131 Value ($000) $162,218 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,809,403 Value ($000) $161,399 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,858,022 Value ($000) $144,090 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,943,676 Value ($000) $143,560 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 2,206,942 Value ($000) $173,554 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,716,217 Value ($000) $196,709 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 2,670,106 Value ($000) $166,428 Avg Close $26.53 Range $24.70 - $28.15