NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,660 Value ($000) $552 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,500 Value ($000) $453 Avg Close $73.79 Range $67.60 - $79.25
Q4 2023
Shares 66,516 Value ($000) $7 Avg Close $102.99 Range $89.73 - $118.52
Q1 2023
Shares 83,700 Value ($000) $10 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 73,213 Value ($000) $8,567 Avg Close $95.30 Range $77.73 - $113.02
Q4 2021
Shares 41,740 Value ($000) $6,943 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 80,630 Value ($000) $11,710 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 82,090 Value ($000) $12,682 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 82,345 Value ($000) $10,943 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 86,185 Value ($000) $12,193 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 133,045 Value ($000) $16,702 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 148,500 Value ($000) $14,560 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 159,025 Value ($000) $13,158 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 161,050 Value ($000) $16,316 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 157,945 Value ($000) $14,834 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 159,591 Value ($000) $13,398 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 156,221 Value ($000) $13,155 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 154,831 Value ($000) $11,479 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 154,441 Value ($000) $13,084 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 160,066 Value ($000) $12,754 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 158,151 Value ($000) $10,508 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 161,817 Value ($000) $10,122 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 158,856 Value ($000) $8,226 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 152,072 Value ($000) $8,972 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 142,032 Value ($000) $7,900 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 135,987 Value ($000) $6,912 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 127,964 Value ($000) $6,737 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 120,781 Value ($000) $6,667 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 118,228 Value ($000) $7,267 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 93,825 Value ($000) $5,864 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 84,901 Value ($000) $10,440 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 83,810 Value ($000) $9,040 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 83,405 Value ($000) $8,368 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 76,380 Value ($000) $7,344 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 72,535 Value ($000) $6,470 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 69,125 Value ($000) $5,361 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 70,270 Value ($000) $5,190 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 65,385 Value ($000) $5,142 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 61,810 Value ($000) $4,490 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 49,725 Value ($000) $3,166 Avg Close $26.53 Range $24.70 - $28.15