NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,360,827 Value ($000) $596,378 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 14,236,810 Value ($000) $992,733 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 15,587,459 Value ($000) $1,107,333 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 22,842,235 Value ($000) $1,450,025 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,936,522 Value ($000) $524,887 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 11,110,700 Value ($000) $982,186 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 14,742,985 Value ($000) $1,111,179 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 12,092,200 Value ($000) $1,136,425 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 13,255,503 Value ($000) $1,439,150 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,578,383 Value ($000) $1,107,125 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,703,821 Value ($000) $1,181,381 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 12,032,316 Value ($000) $1,475,643 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,718,846 Value ($000) $1,254,212 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,183,435 Value ($000) $846 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 10,450,857 Value ($000) $1,068 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,191,677 Value ($000) $1,102,272 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,129,508 Value ($000) $1,354,946 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,927,329 Value ($000) $1,151,286 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,256,039 Value ($000) $1,275,476 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,118,298 Value ($000) $1,078,842 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,255,058 Value ($000) $1,167,842 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,411,871 Value ($000) $930,488 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 8,326,916 Value ($000) $816,453 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,646,560 Value ($000) $715,415 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 10,586,412 Value ($000) $1,072,510 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 9,583,355 Value ($000) $900,069 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 9,404,619 Value ($000) $789,519 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 9,160,248 Value ($000) $771,386 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 9,746,848 Value ($000) $722,630 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 10,374,485 Value ($000) $878,925 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 10,695,455 Value ($000) $852,214 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 13,192,207 Value ($000) $876,492 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 12,015,103 Value ($000) $751,544 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 10,625,588 Value ($000) $550,936 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 11,587,280 Value ($000) $683,649 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 10,822,701 Value ($000) $603,149 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 10,985,231 Value ($000) $558,381 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 12,402,903 Value ($000) $653,014 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 10,172,576 Value ($000) $561,527 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 10,428,560 Value ($000) $641,044 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 10,389,108 Value ($000) $649,320 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 5,628,452 Value ($000) $692,132 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 6,023,573 Value ($000) $650,667 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 6,180,377 Value ($000) $620,077 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 5,947,710 Value ($000) $571,872 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 6,507,544 Value ($000) $580,472 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 8,726,952 Value ($000) $676,775 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 9,647,775 Value ($000) $712,585 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 10,619,635 Value ($000) $835,128 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 11,465,019 Value ($000) $832,820 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 9,856,667 Value ($000) $627,672 Avg Close $26.53 Range $24.70 - $28.15
Q4 2012
Shares 12,742,453 Value ($000) $657,511 Avg Close — Range —
Q3 2012
Shares 5,661,097 Value ($000) $537,294 Avg Close — Range —
Q2 2012
Shares 5,214,597 Value ($000) $457,737 Avg Close — Range —
Q1 2012
Shares 4,337,433 Value ($000) $470,352 Avg Close — Range —