NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,100 Value ($000) $20,903 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 335,400 Value ($000) $23,387 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 335,400 Value ($000) $23,827 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 335,400 Value ($000) $21,291 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 335,400 Value ($000) $25,380 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 335,400 Value ($000) $29,649 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 273,600 Value ($000) $20,621 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 273,600 Value ($000) $25,713 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 256,500 Value ($000) $27,848 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 256,500 Value ($000) $24,527 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 344,441 Value ($000) $38,016 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 344,441 Value ($000) $42,242 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 461,741 Value ($000) $54,028 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 423,800 Value ($000) $35,226 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 428,600 Value ($000) $43,803 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 468,700 Value ($000) $63,068 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 477,800 Value ($000) $67,508 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 516,800 Value ($000) $75,055 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 448,800 Value ($000) $69,335 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 408,441 Value ($000) $54,279 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 366,900 Value ($000) $51,905 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 389,000 Value ($000) $48,836 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 389,000 Value ($000) $38,141 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 393,700 Value ($000) $32,575 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 393,700 Value ($000) $39,886 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 393,700 Value ($000) $36,976 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 393,700 Value ($000) $33,052 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 393,700 Value ($000) $33,524 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 270,500 Value ($000) $20,055 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 348,200 Value ($000) $29,500 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 418,800 Value ($000) $33,370 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 777,600 Value ($000) $51,664 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 997,600 Value ($000) $62,400 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 1,141,600 Value ($000) $59,192 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 1,124,600 Value ($000) $66,351 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 1,223,600 Value ($000) $68,192 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 1,223,600 Value ($000) $63,444 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 1,246,600 Value ($000) $65,633 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 1,211,600 Value ($000) $66,880 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 981,600 Value ($000) $60,339 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 993,600 Value ($000) $62,100 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 496,800 Value ($000) $61,091 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 496,800 Value ($000) $53,664 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 551,800 Value ($000) $55,361 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 566,800 Value ($000) $54,498 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 586,800 Value ($000) $52,343 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 627,800 Value ($000) $48,686 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 516,800 Value ($000) $38,171 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 412,800 Value ($000) $32,463 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 422,800 Value ($000) $30,712 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 447,800 Value ($000) $28,516 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,100	$20,903	$64.91	$56.99 - $76.48
Q3 2025	335,400	$23,387	$73.79	$67.60 - $79.25
Q2 2025	335,400	$23,827	$59.08	$51.34 - $73.34
Q1 2025	335,400	$21,291	$72.05	$61.52 - $80.55
Q4 2024	335,400	$25,380	$76.48	$70.68 - $87.14
Q3 2024	335,400	$29,649	$76.01	$68.47 - $88.09
Q2 2024	273,600	$20,621	$89.70	$72.15 - $94.88
Q1 2024	273,600	$25,713	$97.82	$88.42 - $103.60
Q4 2023	256,500	$27,848	$102.99	$89.73 - $118.52
Q3 2023	256,500	$24,527	$98.24	$84.88 - $106.82
Q2 2023	344,441	$38,016	$111.33	$97.86 - $122.38
Q1 2023	344,441	$42,242	$116.69	$110.12 - $124.52
Q4 2022	461,741	$54,028	$95.30	$77.73 - $113.02
Q3 2022	423,800	$35,226	$101.57	$78.00 - $111.68
Q2 2022	428,600	$43,803	$111.29	$95.01 - $130.84
Q1 2022	468,700	$63,068	$131.94	$109.79 - $157.54
Q4 2021	477,800	$67,508	$154.55	$135.21 - $167.74
Q3 2021	516,800	$75,055	$152.54	$135.26 - $163.05
Q2 2021	448,800	$69,335	$125.67	$117.29 - $146.23
Q1 2021	408,441	$54,279	$129.56	$117.05 - $136.98
Q4 2020	366,900	$51,905	$123.21	$110.41 - $137.78
Q3 2020	389,000	$48,836	$99.64	$88.20 - $121.17
Q2 2020	389,000	$38,141	$85.46	$71.37 - $97.08
Q1 2020	393,700	$32,575	$85.89	$55.50 - $97.43
Q4 2019	393,700	$39,886	$86.82	$81.64 - $93.90
Q3 2019	393,700	$36,976	$78.77	$71.75 - $86.56
Q2 2019	393,700	$33,052	$77.09	$70.72 - $82.36
Q1 2019	393,700	$33,524	$75.37	$65.00 - $81.07
Q4 2018	270,500	$20,055	$68.15	$60.73 - $78.13
Q3 2018	348,200	$29,500	$72.98	$68.14 - $78.30
Q2 2018	418,800	$33,370	$63.84	$57.22 - $73.53
Q1 2018	777,600	$51,664	$59.62	$56.04 - $63.41
Q4 2017	997,600	$62,400	$51.78	$45.29 - $58.84
Q3 2017	1,141,600	$59,192	$50.38	$45.91 - $54.27
Q2 2017	1,124,600	$66,351	$48.25	$45.40 - $53.53
Q1 2017	1,223,600	$68,192	$49.27	$45.99 - $52.71
Q4 2016	1,223,600	$63,444	$45.58	$43.50 - $47.52
Q3 2016	1,246,600	$65,633	$50.01	$46.26 - $53.39
Q2 2016	1,211,600	$66,880	$50.32	$45.56 - $54.58
Q1 2016	981,600	$60,339	$53.20	$47.21 - $57.75
Q4 2015	993,600	$62,100	$56.67	$52.87 - $60.02
Q3 2015	496,800	$61,091	$49.59	$41.38 - $55.29
Q2 2015	496,800	$53,664	$44.79	$42.86 - $48.32
Q1 2015	551,800	$55,361	$41.68	$39.49 - $45.33
Q4 2014	566,800	$54,498	$40.75	$36.41 - $43.32
Q3 2014	586,800	$52,343	$34.38	$32.86 - $39.20
Q2 2014	627,800	$48,686	$32.14	$30.47 - $34.26
Q1 2014	516,800	$38,171	$32.55	$30.05 - $34.56
Q4 2013	412,800	$32,463	$32.86	$30.00 - $34.42
Q3 2013	422,800	$30,712	$27.95	$26.46 - $32.27
Q2 2013	447,800	$28,516	$26.53	$24.70 - $28.15