NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,491 Value ($000) $12,773 Avg Close $64.91 Range $56.99 - $76.48

Q2 2025

Shares 503,202 Value ($000) $35,747 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 503,162 Value ($000) $31,941 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 506,266 Value ($000) $38,309 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 75,313 Value ($000) $6,658 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 13,552 Value ($000) $1,021 Avg Close $89.70 Range $72.15 - $94.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,491	$12,773	$64.91	$56.99 - $76.48
Q2 2025	503,202	$35,747	$59.08	$51.34 - $73.34
Q1 2025	503,162	$31,941	$72.05	$61.52 - $80.55
Q4 2024	506,266	$38,309	$76.48	$70.68 - $87.14
Q3 2024	75,313	$6,658	$76.01	$68.47 - $88.09
Q2 2024	13,552	$1,021	$89.70	$72.15 - $94.88