NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,564 Value ($000) $2,202 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 38,552 Value ($000) $2,688 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 46,487 Value ($000) $3,302 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 56,648 Value ($000) $3,596 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 61,942 Value ($000) $4,687 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 67,574 Value ($000) $5,974 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 76,385 Value ($000) $5,757 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 81,251 Value ($000) $7,636 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 82,257 Value ($000) $8,931 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 97,158 Value ($000) $9 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 103,800 Value ($000) $11 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 106,067 Value ($000) $13 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 107,551 Value ($000) $13 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 110,640 Value ($000) $9,196 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 111,539 Value ($000) $11,399 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 112,661 Value ($000) $15,160 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 116,655 Value ($000) $19,443 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 117,694 Value ($000) $17,093 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 119,270 Value ($000) $18,426 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 120,499 Value ($000) $16,013 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 124,272 Value ($000) $17,581 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 122,302 Value ($000) $15,354 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 127,422 Value ($000) $12,494 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 130,052 Value ($000) $10,761 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 133,232 Value ($000) $13,498 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 134,844 Value ($000) $12,665 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 139,139 Value ($000) $11,681 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 145,349 Value ($000) $12,240 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 155,817 Value ($000) $11,552 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 158,078 Value ($000) $13,392 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 165,026 Value ($000) $13,149 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 172,077 Value ($000) $11,433 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 184,111 Value ($000) $11,516 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 198,316 Value ($000) $10,283 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 225,924 Value ($000) $13,330 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 257,753 Value ($000) $14,365 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 302,083 Value ($000) $15,355 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 390,357 Value ($000) $20,552 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 413,736 Value ($000) $22,838 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 425,026 Value ($000) $26,126 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 455,713 Value ($000) $28,482 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 247,488 Value ($000) $30,434 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 267,047 Value ($000) $28,846 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 298,172 Value ($000) $29,916 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 328,641 Value ($000) $31,599 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 344,773 Value ($000) $30,754 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 350,644 Value ($000) $27,192 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 370,869 Value ($000) $27,392 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 387,770 Value ($000) $30,494 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 412,707 Value ($000) $29,979 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 419,106 Value ($000) $26,689 Avg Close $26.53 Range $24.70 - $28.15