NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,738 Value ($000) $17,058 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 226,043 Value ($000) $15,762 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 221,117 Value ($000) $15,708 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 172,353 Value ($000) $10,941 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 133,002 Value ($000) $10,064 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 300,822 Value ($000) $26,593 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 327,234 Value ($000) $24,664 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 172,587 Value ($000) $16,220 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 144,429 Value ($000) $15,681 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 133,653 Value ($000) $12,780 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 69,802 Value ($000) $7,704 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 36,068 Value ($000) $4,423 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 74,384 Value ($000) $8,704 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 94,541 Value ($000) $7,858 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 60,812 Value ($000) $6,215 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 89,867 Value ($000) $12,092 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 15,165 Value ($000) $2,528 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 15,904 Value ($000) $2,309 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 16,426 Value ($000) $2,538 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 45,638 Value ($000) $6,065 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 54,339 Value ($000) $7,688 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 154,008 Value ($000) $19,335 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 135,769 Value ($000) $13,312 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 133,189 Value ($000) $11,020 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 53,686 Value ($000) $5,439 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 53,847 Value ($000) $5,057 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 110,628 Value ($000) $9,288 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 54,171 Value ($000) $4,561 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 26,700 Value ($000) $1,980 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 23,408 Value ($000) $1,983 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 23,408 Value ($000) $1,865 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 61,016 Value ($000) $4,054 Avg Close $59.62 Range $56.04 - $63.41