NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,777 Value ($000) $2,025 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 31,794 Value ($000) $2,217 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 31,709 Value ($000) $2,253 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 30,224 Value ($000) $1,919 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 25,193 Value ($000) $1,906 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 25,546 Value ($000) $2,258 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 25,434 Value ($000) $1,917 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 26,637 Value ($000) $2,503 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 24,357 Value ($000) $2,644 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 24,542 Value ($000) $2,347 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 24,807 Value ($000) $2,738 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 24,641 Value ($000) $3 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 24,641 Value ($000) $2,048 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 24,436 Value ($000) $2,497 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 24,376 Value ($000) $3,280 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 27,004 Value ($000) $4,501 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 27,061 Value ($000) $3,930 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 28,989 Value ($000) $4,478 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 28,049 Value ($000) $3,727 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 29,938 Value ($000) $4,235 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 30,748 Value ($000) $3,860 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 30,908 Value ($000) $3,030 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 31,304 Value ($000) $2,590 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 32,264 Value ($000) $3,269 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 32,310 Value ($000) $3,035 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 32,435 Value ($000) $2,723 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 33,365 Value ($000) $2,809 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 42,870 Value ($000) $3,179 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 42,605 Value ($000) $3,609 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 42,835 Value ($000) $3,413 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 43,402 Value ($000) $2,883 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 44,247 Value ($000) $2,768 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 44,663 Value ($000) $2,316 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 43,462 Value ($000) $2,564 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 43,212 Value ($000) $2,408 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 44,159 Value ($000) $2,244 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 44,159 Value ($000) $2,325 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 44,969 Value ($000) $2,482 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 48,329 Value ($000) $2,971 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 53,384 Value ($000) $3,337 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 27,146 Value ($000) $3,339 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 27,481 Value ($000) $2,969 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 28,049 Value ($000) $2,814 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 28,810 Value ($000) $2,770 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 29,448 Value ($000) $2,627 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 28,717 Value ($000) $2,227 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 28,572 Value ($000) $2,111 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 28,409 Value ($000) $2,234 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 26,294 Value ($000) $1,910 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 26,639 Value ($000) $1,697 Avg Close $26.53 Range $24.70 - $28.15