NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,885 Value ($000) $25,413 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 342,190 Value ($000) $23,861 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 279,755 Value ($000) $19,874 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 231,514 Value ($000) $14,697 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 297,468 Value ($000) $22,509 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 272,286 Value ($000) $24,070 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 160,078 Value ($000) $12,065 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 281,772 Value ($000) $26,481 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 264,185 Value ($000) $28,683 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 243,022 Value ($000) $23,238 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 249,206 Value ($000) $27,505 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 219,830 Value ($000) $26,960 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 223,881 Value ($000) $26,196 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 180,608 Value ($000) $15,012 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 388,953 Value ($000) $39,751 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 395,873 Value ($000) $53,269 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 465,675 Value ($000) $77,614 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 461,443 Value ($000) $67,015 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 540,043 Value ($000) $83,431 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 552,228 Value ($000) $73,386 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 589,725 Value ($000) $83,428 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 572,229 Value ($000) $71,838 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 595,339 Value ($000) $58,373 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 640,517 Value ($000) $52,996 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 594,866 Value ($000) $60,266 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 606,582 Value ($000) $56,970 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 169,620 Value ($000) $14,239 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 50,842 Value ($000) $4,281 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 58,742 Value ($000) $4,355 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 61,796 Value ($000) $5,235 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 52,050 Value ($000) $4,147 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 52,050 Value ($000) $3,458 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 42,750 Value ($000) $2,674 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 32,150 Value ($000) $1,667 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 38,450 Value ($000) $2,269 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 48,990 Value ($000) $2,730 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 25,250 Value ($000) $1,283 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 17,800 Value ($000) $937 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 19,800 Value ($000) $1,093 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 23,200 Value ($000) $1,426 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 39,000 Value ($000) $2,438 Avg Close $56.67 Range $52.87 - $60.02
Q1 2014
Shares 59,200 Value ($000) $4,373 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 126,800 Value ($000) $9,972 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 131,900 Value ($000) $9,581 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 238,800 Value ($000) $15,207 Avg Close $26.53 Range $24.70 - $28.15