NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,399,560 Value ($000) $1,235,946 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 20,128,442 Value ($000) $1,403,557 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 23,482,373 Value ($000) $1,668,188 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 19,835,324 Value ($000) $1,259,147 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 20,695,797 Value ($000) $1,566,051 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 19,786,145 Value ($000) $1,749,096 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 22,376,973 Value ($000) $1,686,553 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 22,572,499 Value ($000) $2,121,364 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 25,188,320 Value ($000) $2,734,696 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 26,536,677 Value ($000) $2,537,437 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 29,262,774 Value ($000) $3,229,733 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 29,262,043 Value ($000) $3,588,697 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 30,720,119 Value ($000) $3,594,561 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 24,309,375 Value ($000) $2,020,597 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 23,535,125 Value ($000) $2,405,288 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 18,568,609 Value ($000) $2,498,595 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 15,724,952 Value ($000) $2,620,878 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 15,858,858 Value ($000) $2,303,181 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 17,340,384 Value ($000) $2,678,912 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 16,796,933 Value ($000) $2,232,146 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 19,496,387 Value ($000) $2,758,153 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 14,852,545 Value ($000) $1,864,591 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 15,516,071 Value ($000) $1,521,348 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 20,528,550 Value ($000) $1,698,534 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 15,272,355 Value ($000) $1,547,242 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 13,592,210 Value ($000) $1,276,581 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 13,280,897 Value ($000) $1,114,930 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 12,500,628 Value ($000) $1,052,680 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 12,579,730 Value ($000) $932,660 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 11,696,929 Value ($000) $990,962 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 16,294,805 Value ($000) $1,298,372 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 21,252,702 Value ($000) $1,412,028 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 24,969,718 Value ($000) $1,561,855 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 24,542,177 Value ($000) $1,272,512 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 23,487,211 Value ($000) $1,385,748 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 25,404,878 Value ($000) $1,415,816 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 23,913,935 Value ($000) $1,215,546 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 22,764,806 Value ($000) $1,198,567 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 20,674,106 Value ($000) $1,141,209 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 17,102,437 Value ($000) $1,051,287 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 14,084,729 Value ($000) $880,297 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 7,277,735 Value ($000) $894,943 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 7,592,458 Value ($000) $820,138 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 7,615,027 Value ($000) $764,018 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 7,572,680 Value ($000) $728,113 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 7,070,230 Value ($000) $630,665 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 7,202,478 Value ($000) $558,551 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 6,641,330 Value ($000) $490,529 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 6,365,944 Value ($000) $500,618 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 7,393,195 Value ($000) $537,042 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 5,328,387 Value ($000) $339,309 Avg Close $26.53 Range $24.70 - $28.15