NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100,516 Value ($000) $8,886 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 107,160 Value ($000) $8,077 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 182,970 Value ($000) $17,196 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 185,850 Value ($000) $20,178 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 193,142 Value ($000) $18,468 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 191,307 Value ($000) $21,115 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 191,914 Value ($000) $23,536 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 186,783 Value ($000) $21,856 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 184,084 Value ($000) $15,301 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 152,507 Value ($000) $15,586 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 165,834 Value ($000) $22,315 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 167,478 Value ($000) $27,914 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 188,643 Value ($000) $27,397 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 166,613 Value ($000) $25,740 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 163,450 Value ($000) $21,721 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 162,502 Value ($000) $22,989 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 161,338 Value ($000) $20,254 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 167,229 Value ($000) $16,397 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 86,829 Value ($000) $7,184 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 86,776 Value ($000) $8,791 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 87,068 Value ($000) $8,177 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 90,845 Value ($000) $7,626 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 90,535 Value ($000) $7,624 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 89,741 Value ($000) $6,653 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 88,152 Value ($000) $7,468 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 90,037 Value ($000) $7,174 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 98,756 Value ($000) $6,561 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 88,323 Value ($000) $5,525 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 88,068 Value ($000) $4,566 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 85,788 Value ($000) $5,061 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 86,556 Value ($000) $4,824 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 86,455 Value ($000) $4,395 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 85,442 Value ($000) $4,499 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 84,519 Value ($000) $4,665 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 83,404 Value ($000) $5,127 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 78,882 Value ($000) $4,930 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 39,600 Value ($000) $4,870 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 56,992 Value ($000) $6,156 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 61,271 Value ($000) $6,147 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 59,639 Value ($000) $5,734 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,921 Value ($000) $261 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 2,800 Value ($000) $217 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 2,800 Value ($000) $207 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 2,800 Value ($000) $220 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,800 Value ($000) $203 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 3,164 Value ($000) $201 Avg Close $26.53 Range $24.70 - $28.15