NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,550 Value ($000) $2,402 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 65,512 Value ($000) $8,705 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 70,232 Value ($000) $9,935 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 70,232 Value ($000) $8,816 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 29,912 Value ($000) $2,932 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 110,112 Value ($000) $9,110 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 110,112 Value ($000) $11,155 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 75,740 Value ($000) $7,113 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 124,400 Value ($000) $10,443 Avg Close $77.09 Range $70.72 - $82.36
Q3 2015
Shares 4,000 Value ($000) $492 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 4,000 Value ($000) $432 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 4,000 Value ($000) $401 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 11,000 Value ($000) $1,058 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 11,000 Value ($000) $981 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 11,000 Value ($000) $853 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 11,000 Value ($000) $812 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 11,000 Value ($000) $865 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 81,000 Value ($000) $5,884 Avg Close $27.95 Range $26.46 - $32.27