NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824,734 Value ($000) $52,544 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,508,064 Value ($000) $105,157 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 640,006 Value ($000) $45,466 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,172,014 Value ($000) $74,399 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 212,813 Value ($000) $16,104 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 612,913 Value ($000) $54,182 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 861,403 Value ($000) $64,924 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,241,041 Value ($000) $116,633 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 854,778 Value ($000) $92,803 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,189,016 Value ($000) $113,694 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,587,064 Value ($000) $175,164 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 770,815 Value ($000) $94,533 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 739,600 Value ($000) $86,541 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,038,268 Value ($000) $86,301 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 741,302 Value ($000) $75,761 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,180,553 Value ($000) $158,855 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,788,053 Value ($000) $298,015 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,439,650 Value ($000) $209,080 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 964,634 Value ($000) $149,026 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 324,340 Value ($000) $43,102 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 119,100 Value ($000) $16,849 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 78,087 Value ($000) $9,803 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 331,372 Value ($000) $32,491 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 326,972 Value ($000) $27,054 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 111,791 Value ($000) $11,326 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 195,100 Value ($000) $18,324 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 111,587 Value ($000) $9,368 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 125,587 Value ($000) $10,576 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 81,587 Value ($000) $6,049 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 190,887 Value ($000) $16,172 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 139,187 Value ($000) $11,090 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 171,387 Value ($000) $11,387 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 172,787 Value ($000) $10,808 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 186,287 Value ($000) $9,700 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 181,387 Value ($000) $10,672 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 214,487 Value ($000) $11,966 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 12,387 Value ($000) $629 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 48,587 Value ($000) $2,558 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 259,087 Value ($000) $14,302 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 213,087 Value ($000) $13,098 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 813,600 Value ($000) $50,850 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 238,500 Value ($000) $29,328 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 250,900 Value ($000) $27,102 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 283,900 Value ($000) $28,484 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 338,600 Value ($000) $32,556 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 372,000 Value ($000) $33,182 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 403,400 Value ($000) $31,284 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 426,800 Value ($000) $31,523 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 475,000 Value ($000) $37,354 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 594,300 Value ($000) $43,170 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 662,100 Value ($000) $42,163 Avg Close $26.53 Range $24.70 - $28.15