NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,302 Value ($000) $1,800 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 30,749 Value ($000) $2,144 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 31,719 Value ($000) $2,253 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 31,315 Value ($000) $1,988 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 38,104 Value ($000) $2,883 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 41,234 Value ($000) $3,645 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 47,674 Value ($000) $3,593 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 50,216 Value ($000) $4,719 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 52,924 Value ($000) $5,746 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 53,116 Value ($000) $5,079 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 22,331 Value ($000) $2,465 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 22,464 Value ($000) $2,755 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 23,256 Value ($000) $2,721 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 23,599 Value ($000) $1,962 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 24,142 Value ($000) $2,467 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 23,631 Value ($000) $3,179 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 24,511 Value ($000) $4,086 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 24,836 Value ($000) $3,607 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 26,440 Value ($000) $4,085 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 27,605 Value ($000) $3,668 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 27,974 Value ($000) $3,957 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 28,460 Value ($000) $3,573 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 29,150 Value ($000) $2,858 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 31,269 Value ($000) $2,587 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 37,249 Value ($000) $3,773 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 37,346 Value ($000) $3,508 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 37,801 Value ($000) $3,174 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 39,922 Value ($000) $3,362 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 40,997 Value ($000) $3,040 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 41,857 Value ($000) $3,546 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 44,972 Value ($000) $3,583 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 46,155 Value ($000) $3,066 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 47,896 Value ($000) $2,996 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 50,762 Value ($000) $2,632 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 51,162 Value ($000) $3,019 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 52,372 Value ($000) $2,919 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 52,572 Value ($000) $2,672 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 53,920 Value ($000) $2,839 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 56,490 Value ($000) $3,118 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 62,815 Value ($000) $3,861 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 64,114 Value ($000) $4,008 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 33,907 Value ($000) $4,170 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 36,934 Value ($000) $3,990 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 37,924 Value ($000) $3,805 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 38,340 Value ($000) $3,687 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 39,435 Value ($000) $3,518 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 40,530 Value ($000) $3,143 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 43,580 Value ($000) $3,219 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 44,992 Value ($000) $3,539 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 50,017 Value ($000) $3,634 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 52,022 Value ($000) $3,313 Avg Close $26.53 Range $24.70 - $28.15