NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,277 Value ($000) $5,624 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 43,341 Value ($000) $3,022 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 41,856 Value ($000) $2,657 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 35,310 Value ($000) $2,672 Avg Close $76.48 Range $70.68 - $87.14
Q2 2024
Shares 3,084 Value ($000) $232 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,912 Value ($000) $368 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,258 Value ($000) $462 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,271 Value ($000) $408 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,271 Value ($000) $471 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,473 Value ($000) $549 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 50,855 Value ($000) $5,951 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 35,593 Value ($000) $2,958 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 28,578 Value ($000) $2,921 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 56,083 Value ($000) $7,547 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 97,472 Value ($000) $16,246 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 28,615 Value ($000) $4,156 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 30,680 Value ($000) $4,740 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 33,369 Value ($000) $4,434 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 31,098 Value ($000) $4,399 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 35,063 Value ($000) $4,402 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 39,511 Value ($000) $3,874 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 43,548 Value ($000) $3,603 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 90,460 Value ($000) $9,165 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 93,479 Value ($000) $8,780 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 117,315 Value ($000) $9,849 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 93,398 Value ($000) $7,865 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 93,523 Value ($000) $6,934 Avg Close $68.15 Range $60.73 - $78.13
Q2 2017
Shares 34,553 Value ($000) $2,039 Avg Close $48.25 Range $45.40 - $53.53
Q1 2016
Shares 195,514 Value ($000) $12,018 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 218,997 Value ($000) $13,687 Avg Close $56.67 Range $52.87 - $60.02