NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,841,220 Value ($000) $313,585 Avg Close $111.33 Range $97.86 - $122.38
Q3 2022
Shares 1,480,447 Value ($000) $123,054 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,097,863 Value ($000) $418,802 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,097,458 Value ($000) $416,795 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,212,321 Value ($000) $535,398 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,023,388 Value ($000) $729,547 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,529,853 Value ($000) $854,307 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,883,063 Value ($000) $648,911 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,996,606 Value ($000) $706,869 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,149,281 Value ($000) $646,441 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,641,026 Value ($000) $455,052 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,746,871 Value ($000) $392,757 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,368,380 Value ($000) $543,870 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,567,809 Value ($000) $522,928 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,671,042 Value ($000) $476,084 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,847,219 Value ($000) $492,394 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,777,660 Value ($000) $428,355 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,610,808 Value ($000) $475,347 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,600,533 Value ($000) $366,570 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,775,114 Value ($000) $317,259 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,983,333 Value ($000) $311,708 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,241,185 Value ($000) $219,906 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 6,298,561 Value ($000) $371,616 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 9,669,228 Value ($000) $538,866 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 11,129,352 Value ($000) $565,705 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 10,917,038 Value ($000) $574,781 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 11,738,934 Value ($000) $647,989 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 10,986,070 Value ($000) $675,314 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 12,109,158 Value ($000) $756,823 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 7,320,294 Value ($000) $900,177 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 7,579,189 Value ($000) $818,704 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 8,243,815 Value ($000) $827,102 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 6,684,723 Value ($000) $642,735 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 7,651,145 Value ($000) $682,483 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 6,181,449 Value ($000) $479,371 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 6,375,131 Value ($000) $470,867 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 6,641,163 Value ($000) $522,261 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 6,294,836 Value ($000) $457,256 Avg Close $27.95 Range $26.46 - $32.27