NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,478 Value ($000) $6,338 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 104,431 Value ($000) $7,282 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 133,118 Value ($000) $9,457 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 130,006 Value ($000) $8,253 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 146,490 Value ($000) $11,085 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 148,383 Value ($000) $13,117 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 161,648 Value ($000) $12,183 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 162,780 Value ($000) $15,298 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 163,102 Value ($000) $15,596 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 161,868 Value ($000) $18 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 160,523 Value ($000) $20 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 162,832 Value ($000) $19 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 164,572 Value ($000) $13,680 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 171,025 Value ($000) $17,478 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 174,404 Value ($000) $23,468 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 180,242 Value ($000) $30,041 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 182,956 Value ($000) $26,571 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 187,159 Value ($000) $28,914 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 189,391 Value ($000) $25,168 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 195,640 Value ($000) $27,677 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 201,861 Value ($000) $25,341 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 212,800 Value ($000) $20,865 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 220,333 Value ($000) $18,231 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 202,944 Value ($000) $20,561 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 202,903 Value ($000) $19,056 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 209,724 Value ($000) $17,605 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 211,530 Value ($000) $17,813 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 215,615 Value ($000) $15,985 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 216,626 Value ($000) $18,353 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 225,966 Value ($000) $18,005 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 266,653 Value ($000) $17,717 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 273,788 Value ($000) $17,126 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 276,006 Value ($000) $14,311 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 296,534 Value ($000) $17,496 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 295,079 Value ($000) $16,445 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 303,520 Value ($000) $15,427 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 312,431 Value ($000) $16,450 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 318,045 Value ($000) $17,556 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 324,110 Value ($000) $19,923 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 343,496 Value ($000) $21,469 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 187,769 Value ($000) $23,090 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 202,837 Value ($000) $21,910 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 210,311 Value ($000) $21,101 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 211,870 Value ($000) $20,371 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 216,868 Value ($000) $19,344 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 222,199 Value ($000) $17,231 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 227,516 Value ($000) $16,804 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 229,908 Value ($000) $18,080 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 240,456 Value ($000) $17,467 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 241,433 Value ($000) $15,374 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 242,912 Value ($000) $14,334 Avg Close $23.15 Range $21.81 - $25.67