NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,772,720 Value ($000) $2,024,240 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 20,330,675 Value ($000) $1,417,658 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 32,301,434 Value ($000) $2,294,694 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 45,383,916 Value ($000) $2,880,971 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 36,340,736 Value ($000) $2,749,903 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 27,442,145 Value ($000) $2,425,886 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 26,099,052 Value ($000) $1,967,086 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 19,351,892 Value ($000) $1,818,691 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 22,487,087 Value ($000) $2,441,423 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 23,403,582 Value ($000) $2,237,851 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 28,655,755 Value ($000) $3,162,736 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 32,180,585 Value ($000) $3,946,627 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 32,637,156 Value ($000) $3,818,874 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 33,272,380 Value ($000) $2,765,600 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 26,512,072 Value ($000) $2,709,533 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 18,040,233 Value ($000) $2,427,495 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 16,553,812 Value ($000) $2,759,024 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 16,309,982 Value ($000) $2,368,699 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 16,622,678 Value ($000) $2,568,037 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 17,050,631 Value ($000) $2,265,858 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 20,562,295 Value ($000) $2,908,946 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 21,250,309 Value ($000) $2,667,763 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 21,015,317 Value ($000) $2,060,551 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 22,175,695 Value ($000) $1,834,816 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 22,101,864 Value ($000) $2,239,141 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 27,976,106 Value ($000) $2,627,516 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 28,019,010 Value ($000) $2,352,196 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 29,676,474 Value ($000) $2,499,056 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 31,014,278 Value ($000) $2,299,398 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 38,729,014 Value ($000) $3,281,122 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 43,036,704 Value ($000) $3,429,166 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 46,629,297 Value ($000) $3,098,050 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 48,222,328 Value ($000) $3,016,307 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 50,205,959 Value ($000) $2,603,180 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 47,735,113 Value ($000) $2,816,372 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 49,907,256 Value ($000) $2,781,332 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 47,531,809 Value ($000) $2,416,041 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 39,505,649 Value ($000) $2,079,973 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 34,516,208 Value ($000) $1,905,295 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 27,329,360 Value ($000) $1,679,937 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 14,192,858 Value ($000) $887,054 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 7,037,765 Value ($000) $865,434 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 8,129,063 Value ($000) $878,102 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 7,979,730 Value ($000) $800,606 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 8,066,409 Value ($000) $775,585 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 8,182,827 Value ($000) $729,908 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 9,036,568 Value ($000) $700,786 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 7,016,371 Value ($000) $518,229 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 6,738,295 Value ($000) $529,900 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 7,007,082 Value ($000) $508,995 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 5,737,755 Value ($000) $365,381 Avg Close $26.53 Range $24.70 - $28.15