NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,103 Value ($000) $8,862 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 162,597 Value ($000) $11,338 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 163,439 Value ($000) $11,611 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 199,060 Value ($000) $12,636 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 242,664 Value ($000) $18,362 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 342,657 Value ($000) $30,291 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 381,012 Value ($000) $28,717 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 379,806 Value ($000) $35,694 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 364,872 Value ($000) $39,614 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 374,783 Value ($000) $35,837 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 373,849 Value ($000) $41,262 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 378,982 Value ($000) $46,478 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 374,394 Value ($000) $43,808 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 362,989 Value ($000) $30,172 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 365,847 Value ($000) $37,390 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 362,063 Value ($000) $48,719 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 546,363 Value ($000) $91,062 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 545,413 Value ($000) $79,210 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 541,539 Value ($000) $83,662 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 567,585 Value ($000) $75,426 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 628,826 Value ($000) $88,960 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 437,072 Value ($000) $54,870 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 396,399 Value ($000) $38,867 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 395,632 Value ($000) $32,735 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 394,652 Value ($000) $39,982 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 335,367 Value ($000) $31,498 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 334,505 Value ($000) $28,082 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 309,536 Value ($000) $26,066 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 288,951 Value ($000) $21,423 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 280,226 Value ($000) $23,741 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 279,858 Value ($000) $22,299 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 273,840 Value ($000) $18,194 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 361,511 Value ($000) $22,613 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 264,731 Value ($000) $13,726 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 275,627 Value ($000) $16,262 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 389,405 Value ($000) $22,109 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 411,216 Value ($000) $20,902 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 672,410 Value ($000) $35,402 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 677,166 Value ($000) $37,380 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 772,724 Value ($000) $47,499 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 666,923 Value ($000) $41,683 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 272,850 Value ($000) $33,552 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 254,081 Value ($000) $27,445 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 245,641 Value ($000) $24,645 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 226,607 Value ($000) $21,787 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 210,409 Value ($000) $18,768 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 210,741 Value ($000) $16,343 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 203,537 Value ($000) $15,032 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 198,496 Value ($000) $15,609 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 192,008 Value ($000) $13,947 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 199,282 Value ($000) $12,690 Avg Close $26.53 Range $24.70 - $28.15