NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,488 Value ($000) $2,307 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 66,528 Value ($000) $5,881 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 70,059 Value ($000) $5,280 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 72,089 Value ($000) $6,775 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 72,392 Value ($000) $7,860 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 73,878 Value ($000) $7,064 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 98,754 Value ($000) $10,899 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 102,709 Value ($000) $12,596 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 103,186 Value ($000) $12,074 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 89,741 Value ($000) $7,459 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 117,061 Value ($000) $11,964 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 159,688 Value ($000) $21,488 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 148,875 Value ($000) $24,813 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 166,872 Value ($000) $24,235 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 163,706 Value ($000) $25,291 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 150,457 Value ($000) $19,994 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 152,094 Value ($000) $21,517 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 138,289 Value ($000) $17,361 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 138,634 Value ($000) $13,593 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 119,059 Value ($000) $9,851 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 92,873 Value ($000) $9,409 Avg Close $86.82 Range $81.64 - $93.90
Q3 2016
Shares 298 Value ($000) $16 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 36,527 Value ($000) $2,016 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 753,436 Value ($000) $46,314 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 813,239 Value ($000) $50,827 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 71,727 Value ($000) $8,820 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 70,655 Value ($000) $7,632 Avg Close $44.79 Range $42.86 - $48.32
Q4 2014
Shares 619,967 Value ($000) $59,610 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 537,632 Value ($000) $47,957 Avg Close $34.38 Range $32.86 - $39.20