NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,647 Value ($000) $0 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,867 Value ($000) $0 Avg Close $59.08 Range $51.34 - $73.34
Q3 2024
Shares 12,137 Value ($000) $1 Avg Close $76.01 Range $68.47 - $88.09
Q3 2023
Shares 3,140 Value ($000) $0 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,780 Value ($000) $0 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,003 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,198 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,932 Value ($000) $327 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,631 Value ($000) $575 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,645 Value ($000) $1,029 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,233 Value ($000) $1,372 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,408 Value ($000) $1,076 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,465 Value ($000) $1,153 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 13,232 Value ($000) $1,758 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 13,482 Value ($000) $1,907 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 9,431 Value ($000) $1,184 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 11,195 Value ($000) $1,098 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 10,278 Value ($000) $850 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,423 Value ($000) $549 Avg Close $86.82 Range $81.64 - $93.90
Q2 2017
Shares 3,480 Value ($000) $205 Avg Close $48.25 Range $45.40 - $53.53
Q3 2016
Shares 2,600 Value ($000) $137 Avg Close $50.01 Range $46.26 - $53.39