NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,312 Value ($000) $270 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 4,459 Value ($000) $231 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 4,481 Value ($000) $264 Avg Close $48.25 Range $45.40 - $53.53

Q1 2014

Shares 881 Value ($000) $65 Avg Close $32.55 Range $30.05 - $34.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,312	$270	$51.78	$45.29 - $58.84
Q3 2017	4,459	$231	$50.38	$45.91 - $54.27
Q2 2017	4,481	$264	$48.25	$45.40 - $53.53
Q1 2014	881	$65	$32.55	$30.05 - $34.56