NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6 Value ($000) $0 Avg Close $59.08 Range $51.34 - $73.34
Q4 2016
Shares 40 Value ($000) $2 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 40 Value ($000) $2 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 240 Value ($000) $13 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 240 Value ($000) $15 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 40 Value ($000) $3 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 20 Value ($000) $2 Avg Close $49.59 Range $41.38 - $55.29
Q4 2013
Shares 75 Value ($000) $6 Avg Close $32.86 Range $30.00 - $34.42