NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,652 Value ($000) $7,878 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 92,762 Value ($000) $6,468 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 74,267 Value ($000) $5,276 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 74,267 Value ($000) $4,714 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 74,267 Value ($000) $5,620 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 67,970 Value ($000) $6,009 Avg Close $76.01 Range $68.47 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,652	$7,878	$64.91	$56.99 - $76.48
Q3 2025	92,762	$6,468	$73.79	$67.60 - $79.25
Q2 2025	74,267	$5,276	$59.08	$51.34 - $73.34
Q1 2025	74,267	$4,714	$72.05	$61.52 - $80.55
Q4 2024	74,267	$5,620	$76.48	$70.68 - $87.14
Q3 2024	67,970	$6,009	$76.01	$68.47 - $88.09