NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 46,203 Value ($000) $2,396 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 46,121 Value ($000) $2,721 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 46,432 Value ($000) $2,588 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 52,507 Value ($000) $2,669 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 61,122 Value ($000) $3,218 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 61,340 Value ($000) $3,386 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 62,506 Value ($000) $3,842 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 34,763 Value ($000) $2,173 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 37,287 Value ($000) $4,585 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 38,877 Value ($000) $4,199 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 43,945 Value ($000) $4,409 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 43,660 Value ($000) $4,198 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 44,863 Value ($000) $4,002 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 46,394 Value ($000) $3,598 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 48,850 Value ($000) $3,608 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 57,227 Value ($000) $4,500 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 53,967 Value ($000) $3,920 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 58,590 Value ($000) $3,731 Avg Close $26.53 Range $24.70 - $28.15